OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,202 Value ($000) $1,013 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 42,802 Value ($000) $1,818 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 27,941 Value ($000) $1,074 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 82,327 Value ($000) $3,229 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 79,179 Value ($000) $2,865 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 80,617 Value ($000) $2,855 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 36,691 Value ($000) $1,134 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 25,714 Value ($000) $790 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 103,787 Value ($000) $3,051 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 104,385 Value ($000) $2,812 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 41,354 Value ($000) $1,041 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 72,295 Value ($000) $1,805 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 9,984 Value ($000) $241 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 55,980 Value ($000) $1,172 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 15,821 Value ($000) $354 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 44,548 Value ($000) $1,152 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 70,498 Value ($000) $1,733 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 30,558 Value ($000) $707 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 32,609 Value ($000) $812 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 33,086 Value ($000) $722 Avg Close $13.58 Range $12.12 - $15.51
Q3 2020
Shares 165,299 Value ($000) $2,437 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 11,795 Value ($000) $192 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 19,146 Value ($000) $292 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 13,006 Value ($000) $291 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 70,099 Value ($000) $1,652 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 10,871 Value ($000) $243 Avg Close $12.59 Range $11.70 - $13.24
Q2 2018
Shares 19,649 Value ($000) $391 Avg Close $11.55 Range $10.74 - $12.07
Q3 2017
Shares 26,935 Value ($000) $530 Avg Close $9.89 Range $9.21 - $10.27
Q3 2016
Shares 162,000 Value ($000) $2,854 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 254,690 Value ($000) $4,913 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 284,890 Value ($000) $5,208 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 330,380 Value ($000) $6,155 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 97,658 Value ($000) $1,527 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 23,957 Value ($000) $374 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 39,481 Value ($000) $590 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 95,271 Value ($000) $1,394 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 38,505 Value ($000) $550 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 23,568 Value ($000) $390 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 35,431 Value ($000) $581 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 34,895 Value ($000) $603 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 83,785 Value ($000) $1,290 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 32,952 Value ($000) $424 Avg Close $5.60 Range $5.13 - $6.10