OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,568 Value ($000) $3 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 78,568 Value ($000) $3 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 78,568 Value ($000) $3 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 78,568 Value ($000) $3 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 78,568 Value ($000) $3 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 78,568 Value ($000) $3 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 78,568 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 78,568 Value ($000) $2 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 76,499 Value ($000) $2 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 76,499 Value ($000) $2 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 76,499 Value ($000) $2 Avg Close $20.53 Range $19.63 - $21.13
Q4 2022
Shares 53,117 Value ($000) $1 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 53,117 Value ($000) $1,131 Avg Close $17.40 Range $16.25 - $18.81
Q4 2021
Shares 63,749 Value ($000) $1,563 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 61,200 Value ($000) $1,409 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 61,200 Value ($000) $1,488 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 61,200 Value ($000) $1,388 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 61,200 Value ($000) $1,204 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 61,200 Value ($000) $876 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 4,415 Value ($000) $70 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 4,415 Value ($000) $66 Avg Close $12.61 Range $7.34 - $14.45
Q3 2019
Shares 70,427 Value ($000) $1,649 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 105,255 Value ($000) $2,351 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 6,824 Value ($000) $152 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 6,824 Value ($000) $142 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 6,824 Value ($000) $152 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 6,824 Value ($000) $136 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 6,824 Value ($000) $146 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 7,999 Value ($000) $155 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 7,999 Value ($000) $155 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 4,486 Value ($000) $88 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 4,486 Value ($000) $92 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 4,486 Value ($000) $85 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 4,486 Value ($000) $79 Avg Close $9.34 Range $8.67 - $9.78