OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,454 Value ($000) $10,156 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 277,350 Value ($000) $11,779 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 76,658 Value ($000) $2,947 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 33,630 Value ($000) $1,319 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 32,736 Value ($000) $1,185 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 58,070 Value ($000) $2,057 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 63,226 Value ($000) $1,954 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 20,500 Value ($000) $631 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 3,122 Value ($000) $92 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 2,987 Value ($000) $80 Avg Close $22.33 Range $20.42 - $24.66
Q4 2022
Shares 7,844 Value ($000) $189 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 13,568 Value ($000) $284 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 38,516 Value ($000) $861 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 89,458 Value ($000) $2,314 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 98,073 Value ($000) $2,411 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 112,976 Value ($000) $2,613 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 111,186 Value ($000) $2,779 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 176,841 Value ($000) $3,862 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 156,731 Value ($000) $2,876 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 141,896 Value ($000) $2,091 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 138,396 Value ($000) $2,257 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 131,871 Value ($000) $2,011 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 132,620 Value ($000) $2,967 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 133,808 Value ($000) $3,154 Avg Close $13.34 Range $12.44 - $14.38
Q1 2019
Shares 18,273 Value ($000) $382 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 18,087 Value ($000) $372 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 18,087 Value ($000) $405 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 18,087 Value ($000) $360 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 18,736 Value ($000) $402 Avg Close $11.30 Range $10.65 - $12.17
Q1 2015
Shares 11,395 Value ($000) $170 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 11,395 Value ($000) $167 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 11,395 Value ($000) $163 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 12,055 Value ($000) $199 Avg Close $7.40 Range $6.93 - $7.68