OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,156 Value ($000) $2,198 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 39,903 Value ($000) $1,695 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 35,834 Value ($000) $1,377 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 36,556 Value ($000) $1,434 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 54,852 Value ($000) $1,985 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 49,609 Value ($000) $1,767 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 48,133 Value ($000) $1,496 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 47,694 Value ($000) $1,472 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 33,209 Value ($000) $976 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 31,924 Value ($000) $869 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 32,652 Value ($000) $828 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 25,565 Value ($000) $631 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 15,720 Value ($000) $376 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 10,786 Value ($000) $224 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 11,058 Value ($000) $247 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 17,253 Value ($000) $448 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 13,165 Value ($000) $322 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 18,933 Value ($000) $438 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 11,218 Value ($000) $279 Avg Close $17.20 Range $14.80 - $18.34
Q2 2020
Shares 97,562 Value ($000) $1,585 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 51,545 Value ($000) $781 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 49,503 Value ($000) $1,109 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 51,079 Value ($000) $1,196 Avg Close $13.34 Range $12.44 - $14.38
Q4 2015
Shares 57,180 Value ($000) $1,062 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 39,309 Value ($000) $615 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 39,525 Value ($000) $618 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 38,762 Value ($000) $583 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 38,712 Value ($000) $566 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 38,463 Value ($000) $549 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 38,423 Value ($000) $636 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 44,392 Value ($000) $728 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 38,987 Value ($000) $673 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 38,777 Value ($000) $597 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 38,437 Value ($000) $495 Avg Close $5.60 Range $5.13 - $6.10