OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,643 Value ($000) $7 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 341,753 Value ($000) $15 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 414,900 Value ($000) $16 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 115,717 Value ($000) $5 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 217,614 Value ($000) $8 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 420,302 Value ($000) $15 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 65,535 Value ($000) $2 Avg Close $26.01 Range $24.22 - $27.33
Q3 2023
Shares 67,339 Value ($000) $2 Avg Close $22.33 Range $20.42 - $24.66
Q1 2023
Shares 37,834 Value ($000) $1 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 13,481 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 207,108 Value ($000) $4,334 Avg Close $17.40 Range $16.25 - $18.81
Q1 2022
Shares 60,660 Value ($000) $1,569 Avg Close $19.28 Range $17.57 - $20.26
Q3 2021
Shares 203,319 Value ($000) $4,702 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 9,975 Value ($000) $248 Avg Close $17.20 Range $14.80 - $18.34
Q4 2020
Shares 20,388 Value ($000) $401 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 154,822 Value ($000) $2,282 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 38,420 Value ($000) $626 Avg Close $9.80 Range $8.08 - $11.68
Q4 2019
Shares 59,236 Value ($000) $1,325 Avg Close $13.83 Range $13.35 - $14.61
Q2 2019
Shares 20,750 Value ($000) $464 Avg Close $12.59 Range $11.70 - $13.24