OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,987 Value ($000) $1 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 11,031 Value ($000) $0 Avg Close $34.88 Range $31.85 - $36.86
Q4 2024
Shares 556 Value ($000) $0 Avg Close $31.47 Range $29.57 - $33.81
Q2 2024
Shares 9,577 Value ($000) $0 Avg Close $26.01 Range $24.22 - $27.33
Q1 2022
Shares 2,851 Value ($000) $73 Avg Close $19.28 Range $17.57 - $20.26
Q3 2020
Shares 1,166 Value ($000) $17 Avg Close $10.04 Range $8.83 - $11.15
Q1 2020
Shares 1,801 Value ($000) $27 Avg Close $12.61 Range $7.34 - $14.45
Q1 2019
Shares 362 Value ($000) $7 Avg Close $11.78 Range $11.12 - $12.41
Q3 2018
Shares 1,460 Value ($000) $32 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 4,405 Value ($000) $87 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 5,366 Value ($000) $115 Avg Close $11.30 Range $10.65 - $12.17
Q2 2017
Shares 3,011 Value ($000) $58 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 4,087 Value ($000) $83 Avg Close $10.11 Range $9.37 - $10.58
Q1 2016
Shares 506 Value ($000) $9 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 1,840 Value ($000) $34 Avg Close $8.58 Range $7.23 - $9.16
Q1 2015
Shares 1,624 Value ($000) $24 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 500 Value ($000) $7 Avg Close $6.63 Range $6.07 - $6.96