OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,043 Value ($000) $5,935 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 86,695 Value ($000) $3,682 Avg Close $36.04 Range $33.19 - $39.99

Q2 2020

Shares 95,450 Value ($000) $1,557 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 93,226 Value ($000) $1,422 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 93,226 Value ($000) $2,085 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 93,226 Value ($000) $2,197 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 93,226 Value ($000) $2,086 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 93,226 Value ($000) $1,950 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 96,680 Value ($000) $1,989 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 223,267 Value ($000) $4,997 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 223,267 Value ($000) $4,445 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 223,267 Value ($000) $4,789 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 176,420 Value ($000) $3,772 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 170,403 Value ($000) $3,355 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 170,403 Value ($000) $3,328 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 170,403 Value ($000) $3,490 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 170,403 Value ($000) $3,238 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 128,011 Value ($000) $2,256 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 109,180 Value ($000) $2,106 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 100,000 Value ($000) $1,828 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 173,800 Value ($000) $3,238 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 100,000 Value ($000) $1,564 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 50,000 Value ($000) $782 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 50,000 Value ($000) $747 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 50,000 Value ($000) $732 Avg Close $6.63 Range $6.07 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,043	$5,935	$40.84	$36.00 - $44.20
Q3 2025	86,695	$3,682	$36.04	$33.19 - $39.99
Q2 2020	95,450	$1,557	$9.80	$8.08 - $11.68
Q1 2020	93,226	$1,422	$12.61	$7.34 - $14.45
Q4 2019	93,226	$2,085	$13.83	$13.35 - $14.61
Q3 2019	93,226	$2,197	$13.34	$12.44 - $14.38
Q2 2019	93,226	$2,086	$12.59	$11.70 - $13.24
Q1 2019	93,226	$1,950	$11.78	$11.12 - $12.41
Q4 2018	96,680	$1,989	$12.03	$11.05 - $12.90
Q3 2018	223,267	$4,997	$12.01	$10.94 - $12.91
Q2 2018	223,267	$4,445	$11.55	$10.74 - $12.07
Q1 2018	223,267	$4,789	$11.30	$10.65 - $12.17
Q4 2017	176,420	$3,772	$10.53	$9.93 - $11.18
Q3 2017	170,403	$3,355	$9.89	$9.21 - $10.27
Q2 2017	170,403	$3,328	$10.08	$9.74 - $10.53
Q1 2017	170,403	$3,490	$10.11	$9.37 - $10.58
Q4 2016	170,403	$3,238	$8.92	$8.16 - $9.60
Q3 2016	128,011	$2,256	$9.34	$8.67 - $9.78
Q2 2016	109,180	$2,106	$9.08	$8.60 - $9.44
Q1 2016	100,000	$1,828	$8.67	$8.19 - $8.98
Q4 2015	173,800	$3,238	$8.58	$7.23 - $9.16
Q3 2015	100,000	$1,564	$7.54	$6.97 - $7.92
Q2 2015	50,000	$782	$7.17	$6.83 - $7.62
Q1 2015	50,000	$747	$6.75	$6.22 - $7.09
Q4 2014	50,000	$732	$6.63	$6.07 - $6.96