OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,864 Value ($000) $533 Avg Close $17.46 Range $15.89 - $19.79
Q3 2021
Shares 29,558 Value ($000) $683 Avg Close $17.29 Range $16.03 - $18.37
Q4 2020
Shares 7,967 Value ($000) $157 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 9,446 Value ($000) $139 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 708 Value ($000) $11 Avg Close $9.80 Range $8.08 - $11.68
Q2 2019
Shares 1,760 Value ($000) $39 Avg Close $12.59 Range $11.70 - $13.24
Q2 2018
Shares 21,961 Value ($000) $437 Avg Close $11.55 Range $10.74 - $12.07
Q4 2017
Shares 22,921 Value ($000) $490 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 10,892 Value ($000) $214 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 28,702 Value ($000) $560 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 13,059 Value ($000) $267 Avg Close $10.11 Range $9.37 - $10.58
Q3 2016
Shares 64,136 Value ($000) $1,130 Avg Close $9.34 Range $8.67 - $9.78
Q1 2016
Shares 51,510 Value ($000) $941 Avg Close $8.67 Range $8.19 - $8.98
Q3 2015
Shares 12,204 Value ($000) $190 Avg Close $7.54 Range $6.97 - $7.92
Q4 2014
Shares 6,351 Value ($000) $92 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 62,296 Value ($000) $889 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 41,119 Value ($000) $680 Avg Close $7.40 Range $6.93 - $7.68