Ticker: ORI CUSIP: 680223104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,252 | $5,078 | $40.84 | $36.00 - $44.20 |
| Q3 2025 | 117,490 | $4,990 | $36.04 | $33.19 - $39.99 |
| Q2 2025 | 122,463 | $4,707 | $34.88 | $31.85 - $36.86 |
| Q1 2025 | 129,510 | $5,079 | $33.71 | $30.29 - $36.59 |
| Q4 2024 | 131,552 | $4,761 | $31.47 | $29.57 - $33.81 |
| Q3 2024 | 123,102 | $4,360 | $28.98 | $25.49 - $30.85 |
| Q2 2024 | 133,107 | $4,113 | $26.01 | $24.22 - $27.33 |
| Q1 2024 | 143,183 | $4,399 | $24.46 | $22.84 - $26.18 |
| Q4 2023 | 147,037 | $4,323 | $23.48 | $21.72 - $24.90 |
| Q3 2023 | 151,783 | $4,089 | $22.33 | $20.42 - $24.66 |
| Q2 2023 | 163,163 | $4,107 | $20.53 | $19.63 - $21.13 |
| Q1 2023 | 169,217 | $4,225 | $20.43 | $18.99 - $21.62 |
| Q4 2022 | 178,104 | $4,301 | $18.86 | $16.63 - $19.85 |
| Q3 2022 | 184,422 | $3,860 | $17.40 | $16.25 - $18.81 |
| Q2 2022 | 186,376 | $4,167 | $17.46 | $15.89 - $19.79 |
| Q1 2022 | 184,539 | $4,774 | $19.28 | $17.57 - $20.26 |
| Q4 2021 | 138,365 | $3,401 | $18.39 | $16.94 - $19.59 |
| Q3 2021 | 136,597 | $3,159 | $17.29 | $16.03 - $18.37 |
| Q2 2021 | 141,617 | $3,528 | $17.20 | $14.80 - $18.34 |
| Q1 2021 | 146,123 | $3,191 | $13.58 | $12.12 - $15.51 |
| Q4 2020 | 154,740 | $3,050 | $11.18 | $9.23 - $12.69 |
| Q3 2020 | 161,887 | $2,386 | $10.04 | $8.83 - $11.15 |
| Q2 2020 | 169,695 | $2,768 | $9.80 | $8.08 - $11.68 |
| Q1 2020 | 163,797 | $2,498 | $12.61 | $7.34 - $14.45 |
| Q4 2019 | 163,797 | $3,664 | $13.83 | $13.35 - $14.61 |
| Q3 2019 | 165,769 | $3,907 | $13.34 | $12.44 - $14.38 |
| Q2 2019 | 168,717 | $3,776 | $12.59 | $11.70 - $13.24 |
| Q1 2019 | 173,490 | $3,629 | $11.78 | $11.12 - $12.41 |
| Q4 2018 | 173,467 | $3,568 | $12.03 | $11.05 - $12.90 |
| Q3 2018 | 174,064 | $3,896 | $12.01 | $10.94 - $12.91 |
| Q2 2018 | 157,636 | $3,139 | $11.55 | $10.74 - $12.07 |
| Q1 2018 | 156,321 | $3,353 | $11.30 | $10.65 - $12.17 |
| Q4 2017 | 155,229 | $3,319 | $10.53 | $9.93 - $11.18 |