OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557 Value ($000) $345 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 5,731 Value ($000) $243 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 10,232 Value ($000) $393 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 13,232 Value ($000) $519 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 20,622 Value ($000) $746 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 5,449 Value ($000) $193 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 8,740 Value ($000) $270 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 13,605 Value ($000) $418 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 26,268 Value ($000) $772 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 19,630 Value ($000) $529 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 73,938 Value ($000) $1,861 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 17,341 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 9,790 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 24,413 Value ($000) $511 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 24,522 Value ($000) $548 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 36,279 Value ($000) $939 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 46,260 Value ($000) $1,137 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 9,475 Value ($000) $220 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 23,570 Value ($000) $587 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 29,595 Value ($000) $647 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 12,966 Value ($000) $255 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 12,647 Value ($000) $186 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 30,552 Value ($000) $498 Avg Close $9.80 Range $8.08 - $11.68
Q4 2019
Shares 1,049 Value ($000) $23 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 4,540 Value ($000) $107 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 6,763 Value ($000) $151 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 19,652 Value ($000) $411 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 9,282 Value ($000) $191 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 28,502 Value ($000) $638 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 21,519 Value ($000) $429 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 19,437 Value ($000) $417 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 1,421 Value ($000) $31 Avg Close $10.53 Range $9.93 - $11.18
Q1 2017
Shares 431 Value ($000) $9 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 4,550 Value ($000) $86 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 9,380 Value ($000) $165 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 4,714 Value ($000) $91 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 2,686 Value ($000) $49 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 1,752 Value ($000) $33 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 205 Value ($000) $3 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 500 Value ($000) $8 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 1,653 Value ($000) $25 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 610 Value ($000) $9 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 731 Value ($000) $10 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 32,725 Value ($000) $541 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 641 Value ($000) $11 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 15,241 Value ($000) $263 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 805 Value ($000) $12 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 528 Value ($000) $7 Avg Close $5.60 Range $5.13 - $6.10