OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,903 Value ($000) $386 Avg Close $19.28 Range $17.57 - $20.26

Q3 2021

Shares 17,575 Value ($000) $407 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 20,601 Value ($000) $513 Avg Close $17.20 Range $14.80 - $18.34

Q3 2019

Shares 24,000 Value ($000) $566 Avg Close $13.34 Range $12.44 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,903	$386	$19.28	$17.57 - $20.26
Q3 2021	17,575	$407	$17.29	$16.03 - $18.37
Q2 2021	20,601	$513	$17.20	$14.80 - $18.34
Q3 2019	24,000	$566	$13.34	$12.44 - $14.38