OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,612 Value ($000) $0 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 38,612 Value ($000) $1 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 38,612 Value ($000) $1 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 114,276 Value ($000) $3 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 114,276 Value ($000) $3 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 114,276 Value ($000) $3 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 114,276 Value ($000) $2,392 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 114,276 Value ($000) $2,555 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 114,276 Value ($000) $2,956 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 148,197 Value ($000) $3,643 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 173,197 Value ($000) $4,006 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 173,197 Value ($000) $4,314 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 173,497 Value ($000) $3,789 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 167,576 Value ($000) $3,303 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 167,576 Value ($000) $2,470 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 107,576 Value ($000) $1,755 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 107,576 Value ($000) $1,641 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 83,460 Value ($000) $1,867 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 84,860 Value ($000) $2,000 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 56,100 Value ($000) $1,256 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 56,100 Value ($000) $1,174 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 56,100 Value ($000) $1,154 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 56,100 Value ($000) $1,256 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 56,100 Value ($000) $1,117 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 56,100 Value ($000) $1,203 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 56,100 Value ($000) $1,199 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 56,100 Value ($000) $1,105 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 56,100 Value ($000) $1,096 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 47,900 Value ($000) $981 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 47,900 Value ($000) $910 Avg Close $8.92 Range $8.16 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,612	$0	$24.46	$22.84 - $26.18
Q4 2023	38,612	$1	$23.48	$21.72 - $24.90
Q3 2023	38,612	$1	$22.33	$20.42 - $24.66
Q2 2023	114,276	$3	$20.53	$19.63 - $21.13
Q1 2023	114,276	$3	$20.43	$18.99 - $21.62
Q4 2022	114,276	$3	$18.86	$16.63 - $19.85
Q3 2022	114,276	$2,392	$17.40	$16.25 - $18.81
Q2 2022	114,276	$2,555	$17.46	$15.89 - $19.79
Q1 2022	114,276	$2,956	$19.28	$17.57 - $20.26
Q4 2021	148,197	$3,643	$18.39	$16.94 - $19.59
Q3 2021	173,197	$4,006	$17.29	$16.03 - $18.37
Q2 2021	173,197	$4,314	$17.20	$14.80 - $18.34
Q1 2021	173,497	$3,789	$13.58	$12.12 - $15.51
Q4 2020	167,576	$3,303	$11.18	$9.23 - $12.69
Q3 2020	167,576	$2,470	$10.04	$8.83 - $11.15
Q2 2020	107,576	$1,755	$9.80	$8.08 - $11.68
Q1 2020	107,576	$1,641	$12.61	$7.34 - $14.45
Q4 2019	83,460	$1,867	$13.83	$13.35 - $14.61
Q3 2019	84,860	$2,000	$13.34	$12.44 - $14.38
Q2 2019	56,100	$1,256	$12.59	$11.70 - $13.24
Q1 2019	56,100	$1,174	$11.78	$11.12 - $12.41
Q4 2018	56,100	$1,154	$12.03	$11.05 - $12.90
Q3 2018	56,100	$1,256	$12.01	$10.94 - $12.91
Q2 2018	56,100	$1,117	$11.55	$10.74 - $12.07
Q1 2018	56,100	$1,203	$11.30	$10.65 - $12.17
Q4 2017	56,100	$1,199	$10.53	$9.93 - $11.18
Q3 2017	56,100	$1,105	$9.89	$9.21 - $10.27
Q2 2017	56,100	$1,096	$10.08	$9.74 - $10.53
Q1 2017	47,900	$981	$10.11	$9.37 - $10.58
Q4 2016	47,900	$910	$8.92	$8.16 - $9.60