OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,093 Value ($000) $1,427 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 58,981 Value ($000) $1,234 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 58,337 Value ($000) $1,304 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 58,226 Value ($000) $1,506 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 58,130 Value ($000) $1,429 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 57,414 Value ($000) $1,328 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 57,321 Value ($000) $1,428 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 57,239 Value ($000) $1,250 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 56,655 Value ($000) $1,117 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 56,553 Value ($000) $834 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 56,431 Value ($000) $920 Avg Close $9.80 Range $8.08 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,093	$1,427	$18.86	$16.63 - $19.85
Q3 2022	58,981	$1,234	$17.40	$16.25 - $18.81
Q2 2022	58,337	$1,304	$17.46	$15.89 - $19.79
Q1 2022	58,226	$1,506	$19.28	$17.57 - $20.26
Q4 2021	58,130	$1,429	$18.39	$16.94 - $19.59
Q3 2021	57,414	$1,328	$17.29	$16.03 - $18.37
Q2 2021	57,321	$1,428	$17.20	$14.80 - $18.34
Q1 2021	57,239	$1,250	$13.58	$12.12 - $15.51
Q4 2020	56,655	$1,117	$11.18	$9.23 - $12.69
Q3 2020	56,553	$834	$10.04	$8.83 - $11.15
Q2 2020	56,431	$920	$9.80	$8.08 - $11.68