OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,010 Value ($000) $2,009 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 44,704 Value ($000) $1,899 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 44,226 Value ($000) $1,700 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 46,794 Value ($000) $1,835 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 46,812 Value ($000) $1,694 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 48,106 Value ($000) $1,704 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 49,975 Value ($000) $1,544 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 51,292 Value ($000) $1,576 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 52,435 Value ($000) $1,542 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 55,478 Value ($000) $1,495 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 56,571 Value ($000) $1,424 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 59,138 Value ($000) $1,477 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 60,904 Value ($000) $1,471 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 59,297 Value ($000) $1,241 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 58,238 Value ($000) $1,302 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 58,180 Value ($000) $1,505 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 58,823 Value ($000) $1,446 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 57,616 Value ($000) $1,333 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 56,709 Value ($000) $1,413 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 56,503 Value ($000) $1,234 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 52,246 Value ($000) $1,030 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 51,012 Value ($000) $752 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 50,502 Value ($000) $824 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 47,769 Value ($000) $728 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 49,261 Value ($000) $1,102 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 48,834 Value ($000) $1,151 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 46,279 Value ($000) $1,036 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 43,829 Value ($000) $917 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 39,304 Value ($000) $832 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 36,904 Value ($000) $826 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 33,854 Value ($000) $674 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 33,279 Value ($000) $714 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 30,975 Value ($000) $662 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 28,775 Value ($000) $567 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 25,500 Value ($000) $498 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 24,125 Value ($000) $494 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 24,125 Value ($000) $458 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 14,025 Value ($000) $247 Avg Close $9.34 Range $8.67 - $9.78