OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 53,550 Value ($000) $817 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 52,870 Value ($000) $1,183 Avg Close $13.83 Range $13.35 - $14.61

Q3 2019

Shares 52,290 Value ($000) $1,232 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 52,620 Value ($000) $1,178 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 51,860 Value ($000) $1,085 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 68,330 Value ($000) $1,406 Avg Close $12.03 Range $11.05 - $12.90

Q2 2018

Shares 58,780 Value ($000) $1,170 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 77,830 Value ($000) $1,669 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 74,170 Value ($000) $1,586 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 74,170 Value ($000) $1,460 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 94,620 Value ($000) $1,848 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 113,170 Value ($000) $2,318 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 111,690 Value ($000) $2,122 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 109,540 Value ($000) $1,930 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 108,010 Value ($000) $2,084 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 81,300 Value ($000) $1,486 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 77,270 Value ($000) $1,440 Avg Close $8.58 Range $7.23 - $9.16

Q3 2015

Shares 77,150 Value ($000) $1,207 Avg Close $7.54 Range $6.97 - $7.92

Q2 2015

Shares 75,920 Value ($000) $1,187 Avg Close $7.17 Range $6.83 - $7.62

Q1 2015

Shares 73,500 Value ($000) $1,098 Avg Close $6.75 Range $6.22 - $7.09

Q4 2014

Shares 78,760 Value ($000) $1,152 Avg Close $6.63 Range $6.07 - $6.96

Q3 2014

Shares 68,700 Value ($000) $981 Avg Close $6.85 Range $6.36 - $7.63

Q2 2014

Shares 66,800 Value ($000) $1,105 Avg Close $7.40 Range $6.93 - $7.68

Q1 2014

Shares 66,800 Value ($000) $1,096 Avg Close $6.97 Range $6.20 - $7.53

Q4 2013

Shares 66,200 Value ($000) $1,143 Avg Close $7.12 Range $6.22 - $7.56

Q3 2013

Shares 39,700 Value ($000) $611 Avg Close $6.16 Range $5.47 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	53,550	$817	$12.61	$7.34 - $14.45
Q4 2019	52,870	$1,183	$13.83	$13.35 - $14.61
Q3 2019	52,290	$1,232	$13.34	$12.44 - $14.38
Q2 2019	52,620	$1,178	$12.59	$11.70 - $13.24
Q1 2019	51,860	$1,085	$11.78	$11.12 - $12.41
Q4 2018	68,330	$1,406	$12.03	$11.05 - $12.90
Q2 2018	58,780	$1,170	$11.55	$10.74 - $12.07
Q1 2018	77,830	$1,669	$11.30	$10.65 - $12.17
Q4 2017	74,170	$1,586	$10.53	$9.93 - $11.18
Q3 2017	74,170	$1,460	$9.89	$9.21 - $10.27
Q2 2017	94,620	$1,848	$10.08	$9.74 - $10.53
Q1 2017	113,170	$2,318	$10.11	$9.37 - $10.58
Q4 2016	111,690	$2,122	$8.92	$8.16 - $9.60
Q3 2016	109,540	$1,930	$9.34	$8.67 - $9.78
Q2 2016	108,010	$2,084	$9.08	$8.60 - $9.44
Q1 2016	81,300	$1,486	$8.67	$8.19 - $8.98
Q4 2015	77,270	$1,440	$8.58	$7.23 - $9.16
Q3 2015	77,150	$1,207	$7.54	$6.97 - $7.92
Q2 2015	75,920	$1,187	$7.17	$6.83 - $7.62
Q1 2015	73,500	$1,098	$6.75	$6.22 - $7.09
Q4 2014	78,760	$1,152	$6.63	$6.07 - $6.96
Q3 2014	68,700	$981	$6.85	$6.36 - $7.63
Q2 2014	66,800	$1,105	$7.40	$6.93 - $7.68
Q1 2014	66,800	$1,096	$6.97	$6.20 - $7.53
Q4 2013	66,200	$1,143	$7.12	$6.22 - $7.56
Q3 2013	39,700	$611	$6.16	$5.47 - $6.65