OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,000 Value ($000) $1,106 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 137,000 Value ($000) $3,169 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 240,000 Value ($000) $5,978 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 285,000 Value ($000) $6,224 Avg Close $13.58 Range $12.12 - $15.51
Q2 2020
Shares 74,000 Value ($000) $1,207 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 131,000 Value ($000) $1,998 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 64,000 Value ($000) $1,432 Avg Close $13.83 Range $13.35 - $14.61
Q1 2019
Shares 74,300 Value ($000) $1,554 Avg Close $11.78 Range $11.12 - $12.41