OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $44 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 964 Value ($000) $41 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 964 Value ($000) $37 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 964 Value ($000) $38 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 964 Value ($000) $35 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 964 Value ($000) $34 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 964 Value ($000) $30 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 964 Value ($000) $30 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 964 Value ($000) $28 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 964 Value ($000) $26 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 964 Value ($000) $24 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 964 Value ($000) $24 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 964 Value ($000) $23 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 964 Value ($000) $20 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 964 Value ($000) $22 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 964 Value ($000) $25 Avg Close $19.28 Range $17.57 - $20.26
Q3 2021
Shares 964 Value ($000) $22 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 774 Value ($000) $19 Avg Close $17.20 Range $14.80 - $18.34