OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 26 Value ($000) $1 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 26 Value ($000) $1 Avg Close $11.30 Range $10.65 - $12.17
Q1 2017
Shares 26 Value ($000) $1 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 26 Value ($000) $0 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 26 Value ($000) $0 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 26 Value ($000) $1 Avg Close $9.08 Range $8.60 - $9.44
Q4 2015
Shares 26 Value ($000) $1 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 26 Value ($000) $0 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 26 Value ($000) $0 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 26 Value ($000) $388 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 26 Value ($000) $0 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 26 Value ($000) $0 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 26 Value ($000) $430 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 26 Value ($000) $426 Avg Close $6.97 Range $6.20 - $7.53