OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,980 Value ($000) $1,140 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 24,830 Value ($000) $1,055 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 24,830 Value ($000) $954 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 24,030 Value ($000) $942 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 23,030 Value ($000) $833 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 22,530 Value ($000) $798 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 23,353 Value ($000) $722 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 23,353 Value ($000) $717 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 22,353 Value ($000) $657 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 21,030 Value ($000) $567 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 20,530 Value ($000) $517 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 19,196 Value ($000) $479 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 19,428 Value ($000) $469 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 21,919 Value ($000) $459 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 22,868 Value ($000) $511 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 23,109 Value ($000) $598 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 24,601 Value ($000) $605 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 49,884 Value ($000) $1,156 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 28,935 Value ($000) $721 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 28,428 Value ($000) $623 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 22,908 Value ($000) $455 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 19,508 Value ($000) $288 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 19,108 Value ($000) $311 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 15,284 Value ($000) $233 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 19,082 Value ($000) $427 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 16,233 Value ($000) $382 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 13,330 Value ($000) $298 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 13,330 Value ($000) $276 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 13,930 Value ($000) $284 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 14,899 Value ($000) $334 Avg Close $12.01 Range $10.94 - $12.91
Q1 2018
Shares 10,341 Value ($000) $222 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 10,317 Value ($000) $222 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 10,313 Value ($000) $206 Avg Close $9.89 Range $9.21 - $10.27
Q1 2017
Shares 10,105 Value ($000) $203 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 10,101 Value ($000) $199 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 10,097 Value ($000) $178 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 10,092 Value ($000) $200 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 10,088 Value ($000) $180 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 10,084 Value ($000) $185 Avg Close $8.58 Range $7.23 - $9.16