OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 190 Value ($000) $4 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 190 Value ($000) $5 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 190 Value ($000) $4 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 190 Value ($000) $5 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 190 Value ($000) $4 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 190 Value ($000) $4 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 183 Value ($000) $3 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 169 Value ($000) $3 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 169 Value ($000) $3 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 169 Value ($000) $4 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 169 Value ($000) $4 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 169 Value ($000) $4 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 169 Value ($000) $4 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 169 Value ($000) $3 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 169 Value ($000) $4 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 169 Value ($000) $3 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 169 Value ($000) $4 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 1,419 Value ($000) $30 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 169 Value ($000) $3 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 169 Value ($000) $3 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 169 Value ($000) $3 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 169 Value ($000) $3 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 169 Value ($000) $3 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 169 Value ($000) $3 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 169 Value ($000) $3 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 320 Value ($000) $6 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 169 Value ($000) $3 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 169 Value ($000) $3 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 367 Value ($000) $5 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 367 Value ($000) $5 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 438 Value ($000) $6 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 438 Value ($000) $7 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 438 Value ($000) $7 Avg Close $6.97 Range $6.20 - $7.53