OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51,200 Value ($000) $1,259 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 51,200 Value ($000) $1,184 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 51,200 Value ($000) $1,275 Avg Close $17.20 Range $14.80 - $18.34

Q1 2021

Shares 51,200 Value ($000) $1,118 Avg Close $13.58 Range $12.12 - $15.51

Q4 2020

Shares 51,200 Value ($000) $1,009 Avg Close $11.18 Range $9.23 - $12.69

Q3 2020

Shares 43,800 Value ($000) $646 Avg Close $10.04 Range $8.83 - $11.15

Q2 2020

Shares 43,800 Value ($000) $714 Avg Close $9.80 Range $8.08 - $11.68

Q1 2020

Shares 43,800 Value ($000) $668 Avg Close $12.61 Range $7.34 - $14.45

Q4 2019

Shares 43,800 Value ($000) $980 Avg Close $13.83 Range $13.35 - $14.61

Q4 2018

Shares 46,600 Value ($000) $959 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 46,600 Value ($000) $1,043 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 46,600 Value ($000) $928 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 46,600 Value ($000) $1,000 Avg Close $11.30 Range $10.65 - $12.17

Q4 2017

Shares 46,600 Value ($000) $996 Avg Close $10.53 Range $9.93 - $11.18

Q3 2017

Shares 44,700 Value ($000) $880 Avg Close $9.89 Range $9.21 - $10.27

Q2 2017

Shares 44,700 Value ($000) $873 Avg Close $10.08 Range $9.74 - $10.53

Q1 2017

Shares 44,700 Value ($000) $915 Avg Close $10.11 Range $9.37 - $10.58

Q4 2016

Shares 44,700 Value ($000) $849 Avg Close $8.92 Range $8.16 - $9.60

Q3 2016

Shares 42,100 Value ($000) $742 Avg Close $9.34 Range $8.67 - $9.78

Q2 2016

Shares 42,100 Value ($000) $812 Avg Close $9.08 Range $8.60 - $9.44

Q1 2016

Shares 42,100 Value ($000) $770 Avg Close $8.67 Range $8.19 - $8.98

Q4 2015

Shares 42,100 Value ($000) $784 Avg Close $8.58 Range $7.23 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51,200	$1,259	$18.39	$16.94 - $19.59
Q3 2021	51,200	$1,184	$17.29	$16.03 - $18.37
Q2 2021	51,200	$1,275	$17.20	$14.80 - $18.34
Q1 2021	51,200	$1,118	$13.58	$12.12 - $15.51
Q4 2020	51,200	$1,009	$11.18	$9.23 - $12.69
Q3 2020	43,800	$646	$10.04	$8.83 - $11.15
Q2 2020	43,800	$714	$9.80	$8.08 - $11.68
Q1 2020	43,800	$668	$12.61	$7.34 - $14.45
Q4 2019	43,800	$980	$13.83	$13.35 - $14.61
Q4 2018	46,600	$959	$12.03	$11.05 - $12.90
Q3 2018	46,600	$1,043	$12.01	$10.94 - $12.91
Q2 2018	46,600	$928	$11.55	$10.74 - $12.07
Q1 2018	46,600	$1,000	$11.30	$10.65 - $12.17
Q4 2017	46,600	$996	$10.53	$9.93 - $11.18
Q3 2017	44,700	$880	$9.89	$9.21 - $10.27
Q2 2017	44,700	$873	$10.08	$9.74 - $10.53
Q1 2017	44,700	$915	$10.11	$9.37 - $10.58
Q4 2016	44,700	$849	$8.92	$8.16 - $9.60
Q3 2016	42,100	$742	$9.34	$8.67 - $9.78
Q2 2016	42,100	$812	$9.08	$8.60 - $9.44
Q1 2016	42,100	$770	$8.67	$8.19 - $8.98
Q4 2015	42,100	$784	$8.58	$7.23 - $9.16