OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,538 Value ($000) $177,670 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 7,548 Value ($000) $168,924 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 7,548 Value ($000) $157,904 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 7,538 Value ($000) $155,056 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 7,070 Value ($000) $158,226 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 7,070 Value ($000) $140,764 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 5,234 Value ($000) $112 Avg Close $11.30 Range $10.65 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,538	$177,670	$13.34	$12.44 - $14.38
Q2 2019	7,548	$168,924	$12.59	$11.70 - $13.24
Q1 2019	7,548	$157,904	$11.78	$11.12 - $12.41
Q4 2018	7,538	$155,056	$12.03	$11.05 - $12.90
Q3 2018	7,070	$158,226	$12.01	$10.94 - $12.91
Q2 2018	7,070	$140,764	$11.55	$10.74 - $12.07
Q1 2018	5,234	$112	$11.30	$10.65 - $12.17