OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,202 Value ($000) $968 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 25,503 Value ($000) $1,083 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 25,692 Value ($000) $988 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 27,001 Value ($000) $1,059 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 27,748 Value ($000) $1,004 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 27,122 Value ($000) $961 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 28,175 Value ($000) $871 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 32,710 Value ($000) $1,005 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 32,347 Value ($000) $951 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 32,675 Value ($000) $880 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 33,487 Value ($000) $843 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 36,774 Value ($000) $918 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 37,401 Value ($000) $903 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 33,970 Value ($000) $711 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 34,000 Value ($000) $760 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 31,163 Value ($000) $806 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 31,583 Value ($000) $776 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 32,044 Value ($000) $741 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 33,447 Value ($000) $833 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 30,151 Value ($000) $658 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 30,134 Value ($000) $594 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 30,165 Value ($000) $445 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 26,045 Value ($000) $425 Avg Close $9.80 Range $8.08 - $11.68