OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,025 Value ($000) $16,797 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 352,384 Value ($000) $14,966 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 402,439 Value ($000) $15,470 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 425,392 Value ($000) $16,684 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 431,689 Value ($000) $15,623 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 419,345 Value ($000) $14,853 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 438,920 Value ($000) $13,563 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 442,115 Value ($000) $13,582 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 458,059 Value ($000) $13,467 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 461,603 Value ($000) $12,436 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 468,442 Value ($000) $11,791 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 485,799 Value ($000) $12,130 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 502,238 Value ($000) $12 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 494,458 Value ($000) $10,349 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 525,763 Value ($000) $11,756 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 536,431 Value ($000) $13,877 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 590,053 Value ($000) $14,504 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 653,943 Value ($000) $15,126 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 642,089 Value ($000) $15,994 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 787,673 Value ($000) $17,203 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 753,428 Value ($000) $14,850 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 768,641 Value ($000) $11,330 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 397,504 Value ($000) $6,483 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 379,559 Value ($000) $5,788 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 399,138 Value ($000) $8,929 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 449,011 Value ($000) $10,583 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 446,145 Value ($000) $9,985 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 442,175 Value ($000) $9,250 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 199,904 Value ($000) $4,112 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 84,347 Value ($000) $1,863 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 79,111 Value ($000) $1,575 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 80,323 Value ($000) $1,723 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 77,816 Value ($000) $1,664 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 75,383 Value ($000) $1,484 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 73,585 Value ($000) $1,437 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 74,539 Value ($000) $1,527 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 71,752 Value ($000) $1,363 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 64,492 Value ($000) $1,136 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 64,550 Value ($000) $1,259 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 77,850 Value ($000) $1,423 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 80,614 Value ($000) $1,502 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 82,714 Value ($000) $1,294 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 84,614 Value ($000) $1,323 Avg Close $7.17 Range $6.83 - $7.62