OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 754 Value ($000) $17 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 754 Value ($000) $19 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 754 Value ($000) $16 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 754 Value ($000) $15 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 754 Value ($000) $11 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 754 Value ($000) $12 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 754 Value ($000) $11 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 754 Value ($000) $17 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 754 Value ($000) $18 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 754 Value ($000) $17 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 754 Value ($000) $16 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 754 Value ($000) $16 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 754 Value ($000) $17 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 754 Value ($000) $15 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 754 Value ($000) $16 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 754 Value ($000) $16 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 1,143 Value ($000) $22 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 385 Value ($000) $7 Avg Close $10.08 Range $9.74 - $10.53