Ticker: ORI CUSIP: 680223104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,715 | $717 | $40.84 | $36.00 - $44.20 |
| Q3 2025 | 17,125 | $727 | $36.04 | $33.19 - $39.99 |
| Q2 2025 | 18,861 | $725 | $34.88 | $31.85 - $36.86 |
| Q1 2025 | 18,928 | $742 | $33.71 | $30.29 - $36.59 |
| Q4 2024 | 18,884 | $683 | $31.47 | $29.57 - $33.81 |
| Q3 2024 | 18,594 | $659 | $28.98 | $25.49 - $30.85 |
| Q2 2024 | 19,606 | $606 | $26.01 | $24.22 - $27.33 |
| Q1 2024 | 19,924 | $612 | $24.46 | $22.84 - $26.18 |
| Q4 2023 | 19,881 | $585 | $23.48 | $21.72 - $24.90 |
| Q3 2023 | 19,101 | $515 | $22.33 | $20.42 - $24.66 |
| Q2 2023 | 19,310 | $486 | $20.53 | $19.63 - $21.13 |
| Q1 2023 | 18,592 | $464 | $20.43 | $18.99 - $21.62 |
| Q4 2022 | 19,051 | $460 | $18.86 | $16.63 - $19.85 |
| Q3 2022 | 20,526 | $430 | $17.40 | $16.25 - $18.81 |
| Q2 2022 | 11,100 | $248 | $17.46 | $15.89 - $19.79 |
| Q1 2022 | 9,736 | $257 | $19.28 | $17.57 - $20.26 |
| Q4 2021 | 7,393 | $182 | $18.39 | $16.94 - $19.59 |
| Q3 2021 | 7,171 | $166 | $17.29 | $16.03 - $18.37 |
| Q2 2021 | 5,714 | $142 | $17.20 | $14.80 - $18.34 |
| Q1 2021 | 5,399 | $118 | $13.58 | $12.12 - $15.51 |
| Q4 2020 | 4,462 | $88 | $11.18 | $9.23 - $12.69 |
| Q3 2020 | 4,456 | $66 | $10.04 | $8.83 - $11.15 |
| Q2 2020 | 6,657 | $108 | $9.80 | $8.08 - $11.68 |
| Q1 2020 | 4,510 | $68 | $12.61 | $7.34 - $14.45 |
| Q4 2019 | 4,089 | $91 | $13.83 | $13.35 - $14.61 |
| Q3 2019 | 5,020 | $118 | $13.34 | $12.44 - $14.38 |
| Q2 2019 | 2,257 | $51 | $12.59 | $11.70 - $13.24 |
| Q1 2019 | 1,748 | $37 | $11.78 | $11.12 - $12.41 |
| Q4 2018 | 2,751 | $56 | $12.03 | $11.05 - $12.90 |
| Q3 2018 | 1,766 | $40 | $12.01 | $10.94 - $12.91 |
| Q2 2018 | 1,330 | $26 | $11.55 | $10.74 - $12.07 |
| Q1 2018 | 1,545 | $33 | $11.30 | $10.65 - $12.17 |
| Q4 2017 | 1,596 | $34 | $10.53 | $9.93 - $11.18 |
| Q3 2017 | 925 | $19 | $9.89 | $9.21 - $10.27 |
| Q2 2017 | 1,080 | $21 | $10.08 | $9.74 - $10.53 |
| Q1 2017 | 748 | $15 | $10.11 | $9.37 - $10.58 |
| Q4 2016 | 593 | $11 | $8.92 | $8.16 - $9.60 |