OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,137 Value ($000) $6,945 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 92,200 Value ($000) $3,914 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 83,981 Value ($000) $3,227 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 88,747 Value ($000) $3,480 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 74,580 Value ($000) $2,699 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 74,806 Value ($000) $2,650 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 116,683 Value ($000) $3,605 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 100,698 Value ($000) $3,093 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 151,285 Value ($000) $4,448 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 119,199 Value ($000) $3,214 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 101,273 Value ($000) $2,549 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 102,818 Value ($000) $2,565 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 91,383 Value ($000) $2,208 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 77,839 Value ($000) $1,628 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 266,257 Value ($000) $5,949 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 43,858 Value ($000) $1,136 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 39,867 Value ($000) $978 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 28,186 Value ($000) $651 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 18,883 Value ($000) $468 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 101,394 Value ($000) $2,215 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 33,541 Value ($000) $657 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 40,652 Value ($000) $596 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 51,025 Value ($000) $828 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 121,057 Value ($000) $1,843 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 303,542 Value ($000) $6,788 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 329,241 Value ($000) $7,760 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 323,028 Value ($000) $7,229 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 277,663 Value ($000) $5,809 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 172,750 Value ($000) $3,553 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 195,933 Value ($000) $4,384 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 195,937 Value ($000) $3,903 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 384,444 Value ($000) $8,240 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 294,276 Value ($000) $6,302 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 272,039 Value ($000) $5,357 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 320,976 Value ($000) $6,269 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 312,640 Value ($000) $6,404 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 273,898 Value ($000) $5,209 Avg Close $8.92 Range $8.16 - $9.60