OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,530 Value ($000) $298 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 6,524 Value ($000) $277 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 6,518 Value ($000) $251 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 6,511 Value ($000) $255 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 6,455 Value ($000) $234 Avg Close $31.47 Range $29.57 - $33.81

Q3 2024

Shares 6,449 Value ($000) $228 Avg Close $28.98 Range $25.49 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,530	$298	$40.84	$36.00 - $44.20
Q3 2025	6,524	$277	$36.04	$33.19 - $39.99
Q2 2025	6,518	$251	$34.88	$31.85 - $36.86
Q1 2025	6,511	$255	$33.71	$30.29 - $36.59
Q4 2024	6,455	$234	$31.47	$29.57 - $33.81
Q3 2024	6,449	$228	$28.98	$25.49 - $30.85