OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 267 Value ($000) $0 Avg Close $24.46 Range $22.84 - $26.18

Q4 2023

Shares 267 Value ($000) $0 Avg Close $23.48 Range $21.72 - $24.90

Q3 2023

Shares 267 Value ($000) $0 Avg Close $22.33 Range $20.42 - $24.66

Q2 2023

Shares 267 Value ($000) $0 Avg Close $20.53 Range $19.63 - $21.13

Q1 2023

Shares 267 Value ($000) $0 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 267 Value ($000) $0 Avg Close $18.86 Range $16.63 - $19.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	267	$0	$24.46	$22.84 - $26.18
Q4 2023	267	$0	$23.48	$21.72 - $24.90
Q3 2023	267	$0	$22.33	$20.42 - $24.66
Q2 2023	267	$0	$20.53	$19.63 - $21.13
Q1 2023	267	$0	$20.43	$18.99 - $21.62
Q4 2022	267	$0	$18.86	$16.63 - $19.85