OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,915 Value ($000) $490 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 40,852 Value ($000) $1,057 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 45,073 Value ($000) $1,108 Avg Close $18.39 Range $16.94 - $19.59

Q3 2021

Shares 43,437 Value ($000) $1,005 Avg Close $17.29 Range $16.03 - $18.37

Q2 2021

Shares 45,158 Value ($000) $1,125 Avg Close $17.20 Range $14.80 - $18.34

Q1 2019

Shares 48,252 Value ($000) $1,009 Avg Close $11.78 Range $11.12 - $12.41

Q3 2018

Shares 43,554 Value ($000) $975 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 22,484 Value ($000) $448 Avg Close $11.55 Range $10.74 - $12.07

Q1 2018

Shares 27,480 Value ($000) $589 Avg Close $11.30 Range $10.65 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,915	$490	$17.46	$15.89 - $19.79
Q1 2022	40,852	$1,057	$19.28	$17.57 - $20.26
Q4 2021	45,073	$1,108	$18.39	$16.94 - $19.59
Q3 2021	43,437	$1,005	$17.29	$16.03 - $18.37
Q2 2021	45,158	$1,125	$17.20	$14.80 - $18.34
Q1 2019	48,252	$1,009	$11.78	$11.12 - $12.41
Q3 2018	43,554	$975	$12.01	$10.94 - $12.91
Q2 2018	22,484	$448	$11.55	$10.74 - $12.07
Q1 2018	27,480	$589	$11.30	$10.65 - $12.17