OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,302 Value ($000) $9,142 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 205,940 Value ($000) $8,746 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 211,175 Value ($000) $8,118 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 208,897 Value ($000) $8,193 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 206,519 Value ($000) $7,474 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 208,637 Value ($000) $7,390 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 211,361 Value ($000) $6,531 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 286,939 Value ($000) $8,815 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 287,200 Value ($000) $8,444 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 343,353 Value ($000) $9,250 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 348,920 Value ($000) $8,782 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 349,873 Value ($000) $8,736 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 324,612 Value ($000) $7,839 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 307,625 Value ($000) $6,439 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 257,547 Value ($000) $5,759 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 206,837 Value ($000) $5,351 Avg Close $19.28 Range $17.57 - $20.26