OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 71,487 Value ($000) $1,757 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 76,483 Value ($000) $1,772 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 87,927 Value ($000) $2,190 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 92,090 Value ($000) $2,011 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 76,797 Value ($000) $1,514 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 76,730 Value ($000) $1,131 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 95,680 Value ($000) $1,561 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 95,779 Value ($000) $1,461 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 96,675 Value ($000) $2,163 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 115,578 Value ($000) $2,724 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 109,303 Value ($000) $2,447 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 98,721 Value ($000) $2,064 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 65,374 Value ($000) $1,358 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 45,282 Value ($000) $1,013 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 45,591 Value ($000) $908 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 45,921 Value ($000) $985 Avg Close $11.30 Range $10.65 - $12.17