OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129 Value ($000) $97 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 2,129 Value ($000) $90 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 2,129 Value ($000) $82 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 2,129 Value ($000) $83 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 2,129 Value ($000) $77 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 2,129 Value ($000) $75 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 2,129 Value ($000) $66 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 2,129 Value ($000) $65 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 2,129 Value ($000) $63 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 2,129 Value ($000) $57 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 3,014 Value ($000) $76 Avg Close $20.53 Range $19.63 - $21.13