OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,302 Value ($000) $14,619 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 332,536 Value ($000) $14,123 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 321,403 Value ($000) $12,355 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 315,773 Value ($000) $12,385 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 334,750 Value ($000) $12,115 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 334,002 Value ($000) $11,830 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 316,426 Value ($000) $9,778 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 285,731 Value ($000) $8,778 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 266,352 Value ($000) $7,831 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 199,248 Value ($000) $5,368 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 187,813 Value ($000) $4,727 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 184,570 Value ($000) $4,609 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 184,277 Value ($000) $4,450 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 195,260 Value ($000) $4,087 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 193,278 Value ($000) $4,322 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 195,365 Value ($000) $4,712 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 196,109 Value ($000) $5,026 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 196,683 Value ($000) $5,102 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 193,226 Value ($000) $4,983 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 194,131 Value ($000) $4,974 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 188,883 Value ($000) $3,396 Avg Close $11.18 Range $9.23 - $12.69