OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,848 Value ($000) $44 Avg Close $13.34 Range $12.44 - $14.38

Q2 2019

Shares 1,848 Value ($000) $41 Avg Close $12.59 Range $11.70 - $13.24

Q1 2019

Shares 1,848 Value ($000) $39 Avg Close $11.78 Range $11.12 - $12.41

Q4 2018

Shares 1,848 Value ($000) $38 Avg Close $12.03 Range $11.05 - $12.90

Q3 2018

Shares 1,848 Value ($000) $41 Avg Close $12.01 Range $10.94 - $12.91

Q2 2018

Shares 1,848 Value ($000) $37 Avg Close $11.55 Range $10.74 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,848	$44	$13.34	$12.44 - $14.38
Q2 2019	1,848	$41	$12.59	$11.70 - $13.24
Q1 2019	1,848	$39	$11.78	$11.12 - $12.41
Q4 2018	1,848	$38	$12.03	$11.05 - $12.90
Q3 2018	1,848	$41	$12.01	$10.94 - $12.91
Q2 2018	1,848	$37	$11.55	$10.74 - $12.07