OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,745 Value ($000) $3,822 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 82,558 Value ($000) $3,509 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 77,051 Value ($000) $2,964 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 74,278 Value ($000) $2,913 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 81,184 Value ($000) $2,938 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 76,628 Value ($000) $2,714 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 68,348 Value ($000) $2,109 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 31,407 Value ($000) $965 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 36,998 Value ($000) $1,088 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 40,363 Value ($000) $1,087 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 37,032 Value ($000) $932 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 37,800 Value ($000) $944 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 33,234 Value ($000) $803 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 34,701 Value ($000) $726 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 31,550 Value ($000) $705 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 11,525 Value ($000) $298 Avg Close $19.28 Range $17.57 - $20.26
Q2 2021
Shares 10,862 Value ($000) $271 Avg Close $17.20 Range $14.80 - $18.34
Q1 2020
Shares 12,898 Value ($000) $197 Avg Close $12.61 Range $7.34 - $14.45