OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,455 Value ($000) $751 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 16,307 Value ($000) $693 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 16,230 Value ($000) $624 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 16,098 Value ($000) $631 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 15,972 Value ($000) $578 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 15,863 Value ($000) $562 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 15,863 Value ($000) $490 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 15,863 Value ($000) $487 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 15,914 Value ($000) $429 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 15,914 Value ($000) $429 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 15,869 Value ($000) $399 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 15,756 Value ($000) $393 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 15,694 Value ($000) $379 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 15,674 Value ($000) $328 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 16,086 Value ($000) $360 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 15,611 Value ($000) $404 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 15,486 Value ($000) $381 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 15,486 Value ($000) $358 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 15,486 Value ($000) $386 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 15,486 Value ($000) $338 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 15,486 Value ($000) $302 Avg Close $11.18 Range $9.23 - $12.69