OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,484 Value ($000) $72 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 3,484 Value ($000) $78 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 3,484 Value ($000) $90 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 4,144 Value ($000) $102 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 4,144 Value ($000) $96 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 5,391 Value ($000) $134 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 5,391 Value ($000) $117 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 5,391 Value ($000) $106 Avg Close $11.18 Range $9.23 - $12.69