OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 273 Value ($000) $7 Avg Close $20.43 Range $18.99 - $21.62

Q4 2022

Shares 301 Value ($000) $7 Avg Close $18.86 Range $16.63 - $19.85

Q3 2022

Shares 223 Value ($000) $5 Avg Close $17.40 Range $16.25 - $18.81

Q2 2022

Shares 212 Value ($000) $5 Avg Close $17.46 Range $15.89 - $19.79

Q1 2022

Shares 77 Value ($000) $2 Avg Close $19.28 Range $17.57 - $20.26

Q4 2021

Shares 58 Value ($000) $1 Avg Close $18.39 Range $16.94 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	273	$7	$20.43	$18.99 - $21.62
Q4 2022	301	$7	$18.86	$16.63 - $19.85
Q3 2022	223	$5	$17.40	$16.25 - $18.81
Q2 2022	212	$5	$17.46	$15.89 - $19.79
Q1 2022	77	$2	$19.28	$17.57 - $20.26
Q4 2021	58	$1	$18.39	$16.94 - $19.59