OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,591 Value ($000) $4,454 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 103,186 Value ($000) $4,382 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 87,257 Value ($000) $3,354 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 86,417 Value ($000) $3,389 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 86,417 Value ($000) $3,127 Avg Close $31.47 Range $29.57 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,591	$4,454	$40.84	$36.00 - $44.20
Q3 2025	103,186	$4,382	$36.04	$33.19 - $39.99
Q2 2025	87,257	$3,354	$34.88	$31.85 - $36.86
Q1 2025	86,417	$3,389	$33.71	$30.29 - $36.59
Q4 2024	86,417	$3,127	$31.47	$29.57 - $33.81