OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,060 Value ($000) $1,874 Avg Close $40.84 Range $36.00 - $44.20

Q3 2025

Shares 39,273 Value ($000) $1,668 Avg Close $36.04 Range $33.19 - $39.99

Q2 2025

Shares 36,661 Value ($000) $1,409 Avg Close $34.88 Range $31.85 - $36.86

Q1 2025

Shares 39,971 Value ($000) $1,568 Avg Close $33.71 Range $30.29 - $36.59

Q4 2024

Shares 40,821 Value ($000) $1,477 Avg Close $31.47 Range $29.57 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,060	$1,874	$40.84	$36.00 - $44.20
Q3 2025	39,273	$1,668	$36.04	$33.19 - $39.99
Q2 2025	36,661	$1,409	$34.88	$31.85 - $36.86
Q1 2025	39,971	$1,568	$33.71	$30.29 - $36.59
Q4 2024	40,821	$1,477	$31.47	$29.57 - $33.81