OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 311 Value ($000) $2 Avg Close $10.20 Range $5.65 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	311	$2	$10.20	$5.65 - $12.55