OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,806 Value ($000) $16,747 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 780,001 Value ($000) $13,482 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 849,868 Value ($000) $15,077 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 951,890 Value ($000) $15,839 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 1,069,390 Value ($000) $19,014 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 1,101,634 Value ($000) $17,174 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 948,447 Value ($000) $14,047 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 1,019,434 Value ($000) $14,109 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 969,762 Value ($000) $14,973 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 915,748 Value ($000) $12,463 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 996,548 Value ($000) $13,015 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 1,047,033 Value ($000) $14,722 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 1,061,815 Value ($000) $17 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 830,770 Value ($000) $10,842 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 403,226 Value ($000) $5,395 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 133,693 Value ($000) $1,940 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 72,728 Value ($000) $915 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 64,171 Value ($000) $838 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 88,464 Value ($000) $1,096 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 134,211 Value ($000) $1,773 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 132,205 Value ($000) $1,335 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 75,245 Value ($000) $567 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 103,403 Value ($000) $805 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 137,421 Value ($000) $949 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 122,193 Value ($000) $1,646 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 94,335 Value ($000) $1,153 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 83,767 Value ($000) $1,064 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 85,785 Value ($000) $1,080 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 85,717 Value ($000) $1,114 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 90,226 Value ($000) $1,394 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 6,761 Value ($000) $97 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 5,825 Value ($000) $81 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 9,631 Value ($000) $131 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 336 Value ($000) $4 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 6,693 Value ($000) $77 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 20,002 Value ($000) $225 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 55,713 Value ($000) $616 Avg Close $8.31 Range $6.83 - $10.68
Q2 2016
Shares 631 Value ($000) $4 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 1,121 Value ($000) $8 Avg Close $6.30 Range $5.69 - $7.11