OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $19 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 985 Value ($000) $17 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 1,282 Value ($000) $23 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 1,372 Value ($000) $23 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 1,372 Value ($000) $24 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 1,372 Value ($000) $21 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 1,565 Value ($000) $23 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 1,486 Value ($000) $21 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 1,314 Value ($000) $20 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 2,153 Value ($000) $29 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 1,314 Value ($000) $17 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 3,954 Value ($000) $56 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 3,130 Value ($000) $50 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 1,512 Value ($000) $20 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 1,431 Value ($000) $19 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 1,410 Value ($000) $20 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 1,314 Value ($000) $17 Avg Close $12.35 Range $11.26 - $13.41
Q2 2017
Shares 666 Value ($000) $8 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 666 Value ($000) $7 Avg Close $9.89 Range $8.86 - $10.57