OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $1 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 43 Value ($000) $1 Avg Close $17.86 Range $16.31 - $19.04

Q2 2021

Shares 43 Value ($000) $0 Avg Close $12.50 Range $11.49 - $13.51

Q1 2021

Shares 43 Value ($000) $0 Avg Close $10.96 Range $9.08 - $13.19

Q4 2020

Shares 43 Value ($000) $0 Avg Close $8.83 Range $6.86 - $10.03

Q3 2020

Shares 43 Value ($000) $0 Avg Close $7.43 Range $6.45 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$1	$18.60	$16.53 - $20.89
Q3 2025	43	$1	$17.86	$16.31 - $19.04
Q2 2021	43	$0	$12.50	$11.49 - $13.51
Q1 2021	43	$0	$10.96	$9.08 - $13.19
Q4 2020	43	$0	$8.83	$6.86 - $10.03
Q3 2020	43	$0	$7.43	$6.45 - $8.34