OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,579 Value ($000) $6,680 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 354,401 Value ($000) $6,126 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 198,449 Value ($000) $3,520 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 230,562 Value ($000) $3,837 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 236,062 Value ($000) $4,197 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 163,664 Value ($000) $2,552 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 138,734 Value ($000) $2,055 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 103,770 Value ($000) $1,436 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 95,241 Value ($000) $1,471 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 48,682 Value ($000) $663 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 55,315 Value ($000) $722 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 48,463 Value ($000) $681 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 46,495 Value ($000) $746 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 34,438 Value ($000) $449 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 30,712 Value ($000) $411 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 26,272 Value ($000) $381 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 50,110 Value ($000) $631 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 42,984 Value ($000) $561 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 47,778 Value ($000) $593 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 37,228 Value ($000) $491 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 16,754 Value ($000) $169 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 9,991 Value ($000) $75 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 13,587 Value ($000) $106 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 101,093 Value ($000) $699 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 18,124 Value ($000) $244 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 16,397 Value ($000) $201 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 13,213 Value ($000) $169 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 14,887 Value ($000) $188 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 20,097 Value ($000) $260 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 12,352 Value ($000) $191 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 22,739 Value ($000) $327 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 7,374 Value ($000) $102 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 5,747 Value ($000) $78 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 2,942 Value ($000) $40 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 466 Value ($000) $5 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 5,547 Value ($000) $62 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 4,404 Value ($000) $49 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 15,899 Value ($000) $132 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 14,562 Value ($000) $99 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 14,772 Value ($000) $106 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 14,713 Value ($000) $115 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 17,000 Value ($000) $106 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 17,012 Value ($000) $112 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 19,000 Value ($000) $109 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 23,000 Value ($000) $124 Avg Close $4.45 Range $4.09 - $4.98
Q4 2013
Shares 52 Value ($000) $0 Avg Close $4.44 Range $3.80 - $5.43
Q2 2013
Shares 16 Value ($000) $0 Avg Close $4.28 Range $2.86 - $5.55