OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,292 Value ($000) $552 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 28,201 Value ($000) $487 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 28,170 Value ($000) $500 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 28,070 Value ($000) $467 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 28,035 Value ($000) $498 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 28,080 Value ($000) $438 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 28,020 Value ($000) $415 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 28,010 Value ($000) $388 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 28,000 Value ($000) $432 Avg Close $14.00 Range $12.63 - $16.25