OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,645 Value ($000) $187 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 14,645 Value ($000) $203 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 14,645 Value ($000) $226 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 14,645 Value ($000) $199 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 14,645 Value ($000) $191 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 29,686 Value ($000) $417 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 29,686 Value ($000) $476 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 29,686 Value ($000) $387 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 12,723 Value ($000) $170 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 12,723 Value ($000) $185 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 12,723 Value ($000) $160 Avg Close $12.35 Range $11.26 - $13.41