OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,188 Value ($000) $2,792 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 116,582 Value ($000) $1,818 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 133,477 Value ($000) $2,368 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 95,963 Value ($000) $1,597 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 126,644 Value ($000) $2,252 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 116,582 Value ($000) $2 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 64,305 Value ($000) $952 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 91,404 Value ($000) $1,265 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 114,281 Value ($000) $1,764 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 73,131 Value ($000) $995 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 77,097 Value ($000) $1 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 74,426 Value ($000) $1 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 53,191 Value ($000) $1 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 44,111 Value ($000) $576 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 44,276 Value ($000) $592 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 41,192 Value ($000) $598 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 70,374 Value ($000) $887 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 48,028 Value ($000) $627 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 32,328 Value ($000) $402 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 23,770 Value ($000) $314 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 9,178 Value ($000) $93 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 13,278 Value ($000) $100 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 16,044 Value ($000) $124 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 9,610 Value ($000) $67 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 29,552 Value ($000) $398 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 14,733 Value ($000) $180 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 19,299 Value ($000) $247 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 12,711 Value ($000) $160 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 984 Value ($000) $13 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 12,979 Value ($000) $200 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 8,684 Value ($000) $124 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 6,002 Value ($000) $83 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 5,364 Value ($000) $74 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 670 Value ($000) $9 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 522 Value ($000) $6 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 305 Value ($000) $4 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 541 Value ($000) $6 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 357 Value ($000) $3 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 53 Value ($000) $0 Avg Close $6.49 Range $5.83 - $6.90
Q3 2015
Shares 180 Value ($000) $1 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 564 Value ($000) $3 Avg Close $5.54 Range $4.96 - $6.36