OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,500 Value ($000) $19 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 2,500 Value ($000) $17 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 2,600 Value ($000) $35 Avg Close $11.56 Range $10.85 - $12.76
Q2 2019
Shares 2,500 Value ($000) $32 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 2,600 Value ($000) $33 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 2,600 Value ($000) $34 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 2,500 Value ($000) $39 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 2,600 Value ($000) $37 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 2,500 Value ($000) $35 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 2,500 Value ($000) $34 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 2,600 Value ($000) $35 Avg Close $10.81 Range $9.89 - $12.42